La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 552,70 +742,71 (+1,18 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2035.00
Options d’achatpour28 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02035000 | 2024-05-22 10:06AM EDT | 2024-06-03 | 64.86 | 39.30 | 41.20 | 0.00 | - | 1 | 1 | 14.06% |
| RUTW240607C02035000 | 2024-04-26 11:06AM EDT | 2024-06-07 | 40.86 | 46.70 | 48.30 | 0.00 | - | 3 | 1 | 17.19% |
| RUT240621C02035000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 96.07 | 60.60 | 61.90 | 0.00 | - | 4 | 45 | 18.66% |
| RUT240719C02035000 | 2024-05-23 1:44PM EDT | 2024-07-19 | 71.30 | 79.60 | 81.00 | 0.00 | - | 4 | 10 | 19.37% |
Options de ventepour28 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240528P02035000 | 2024-05-24 4:08PM EDT | 2024-05-28 | 0.31 | 0.25 | 0.45 | -7.83 | -96.19% | 321 | 61 | 9.85% |
| RUTW240529P02035000 | 2024-05-24 3:45PM EDT | 2024-05-29 | 1.36 | 1.10 | 1.30 | -8.50 | -86.21% | 9 | 21 | 11.31% |
| RUTW240530P02035000 | 2024-05-24 3:29PM EDT | 2024-05-30 | 2.74 | 2.05 | 2.35 | -10.76 | -79.70% | 13 | 17 | 12.30% |
| RUTW240603P02035000 | 2024-05-24 4:07PM EDT | 2024-06-03 | 4.85 | 4.80 | 5.20 | +1.05 | +27.63% | 134 | 59 | 12.75% |
| RUTW240607P02035000 | 2024-05-24 4:10PM EDT | 2024-06-07 | 10.70 | 10.50 | 11.00 | +0.30 | +2.88% | 17 | 61 | 15.30% |
| RUTW240614P02035000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 14.60 | 18.70 | 19.40 | 0.00 | - | 1 | 16 | 17.29% |
| RUT240621P02035000 | 2024-05-24 11:19AM EDT | 2024-06-21 | 20.83 | 21.10 | 21.60 | -12.32 | -37.16% | 10 | 114 | 16.03% |
| RUT240719P02035000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 33.94 | 33.30 | 33.90 | +1.84 | +5.73% | 3 | 49 | 15.38% |
| RUT240816P02035000 | 2024-05-17 2:10PM EDT | 2024-08-16 | 40.20 | 43.20 | 43.90 | 0.00 | - | 15 | 15 | 15.19% |
